| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 11,180 | 35 | +0.31% | 20,718.00 | 231,750,445 |
| 14.44 | 11,180 | 35 | +0.31% | 20,691.00 | 231,448,585 |
| 14.44 | 11,180 | 35 | +0.31% | 20,687.00 | 231,403,865 |
| 14.44 | 11,180 | 35 | +0.31% | 20,661.00 | 231,113,185 |
| 14.44 | 11,185 | 40 | +0.35% | 20,656.00 | 231,057,285 |
| 14.43 | 11,190 | 45 | +0.40% | 20,638.00 | 230,855,955 |
| 14.42 | 11,190 | 45 | +0.40% | 20,612.00 | 230,565,015 |
| 14.42 | 11,185 | 40 | +0.35% | 20,585.00 | 230,262,885 |
| 14.41 | 11,190 | 45 | +0.40% | 20,580.00 | 230,206,960 |
| 14.41 | 11,190 | 45 | +0.40% | 20,530.00 | 229,647,460 |