| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 11,130 | 50 | -0.45% | 35,921.00 | 399,439,330 |
| 14.34 | 11,120 | 60 | -0.54% | 35,920.00 | 399,428,200 |
| 14.34 | 11,120 | 60 | -0.54% | 35,899.00 | 399,194,680 |
| 14.33 | 11,125 | 55 | -0.50% | 35,835.00 | 398,482,685 |
| 14.33 | 11,125 | 55 | -0.50% | 35,833.00 | 398,460,435 |
| 14.33 | 11,120 | 60 | -0.54% | 35,717.00 | 397,169,935 |
| 14.32 | 11,120 | 60 | -0.54% | 35,653.00 | 396,458,255 |
| 14.32 | 11,120 | 60 | -0.54% | 35,353.00 | 393,122,255 |
| 14.31 | 11,120 | 60 | -0.54% | 35,289.00 | 392,410,575 |
| 14.31 | 11,120 | 60 | -0.54% | 35,225.00 | 391,698,895 |