| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 11,120 | 60 | -0.54% | 35,223.00 | 391,676,655 |
| 14.30 | 11,120 | 60 | -0.54% | 35,206.00 | 391,487,615 |
| 14.30 | 11,120 | 60 | -0.54% | 35,101.00 | 390,320,015 |
| 14.30 | 11,120 | 60 | -0.54% | 35,079.00 | 390,075,375 |
| 14.30 | 11,120 | 60 | -0.54% | 35,078.00 | 390,064,255 |
| 14.29 | 11,120 | 60 | -0.54% | 35,008.00 | 389,285,855 |
| 14.28 | 11,120 | 60 | -0.54% | 34,943.00 | 388,563,055 |
| 14.28 | 11,125 | 55 | -0.50% | 34,879.00 | 387,851,375 |
| 14.27 | 11,120 | 60 | -0.54% | 34,851.00 | 387,539,875 |
| 14.27 | 11,120 | 60 | -0.54% | 34,710.00 | 385,971,955 |