| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 11,115 | 65 | -0.59% | 40,690.00 | 452,463,970 |
| 15.10 | 11,115 | 65 | -0.59% | 40,647.00 | 451,986,025 |
| 15.09 | 11,130 | 50 | -0.45% | 40,604.00 | 451,508,080 |
| 15.09 | 11,115 | 65 | -0.59% | 40,504.00 | 450,395,080 |
| 15.09 | 11,130 | 50 | -0.45% | 40,461.00 | 449,917,135 |
| 15.08 | 11,130 | 50 | -0.45% | 40,361.00 | 448,804,135 |
| 15.08 | 11,130 | 50 | -0.45% | 40,298.00 | 448,103,590 |
| 15.07 | 11,115 | 65 | -0.59% | 40,294.00 | 448,059,070 |
| 15.06 | 11,115 | 65 | -0.59% | 40,250.00 | 447,570,010 |
| 15.06 | 11,130 | 50 | -0.45% | 40,207.00 | 447,092,065 |