| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,100 | 80 | -0.72% | 42,132.00 | 468,481,075 |
| 15.17 | 11,100 | 80 | -0.72% | 41,777.00 | 464,540,575 |
| 15.16 | 11,110 | 70 | -0.63% | 41,477.00 | 461,210,360 |
| 15.15 | 11,105 | 75 | -0.68% | 41,448.00 | 460,888,170 |
| 15.14 | 11,110 | 70 | -0.63% | 41,404.00 | 460,399,540 |
| 15.14 | 11,110 | 70 | -0.63% | 41,339.00 | 459,677,390 |
| 15.13 | 11,115 | 65 | -0.59% | 41,296.00 | 459,199,660 |
| 15.13 | 11,115 | 65 | -0.59% | 41,076.00 | 456,754,360 |
| 15.12 | 11,115 | 65 | -0.59% | 41,033.00 | 456,276,415 |
| 15.11 | 11,115 | 65 | -0.59% | 40,990.00 | 455,798,470 |