| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 11,095 | 85 | -0.77% | 8,216.00 | 91,677,735 |
| 10.31 | 11,095 | 85 | -0.77% | 8,215.00 | 91,666,640 |
| 10.31 | 11,095 | 85 | -0.77% | 8,204.00 | 91,544,595 |
| 10.30 | 11,095 | 85 | -0.77% | 8,152.00 | 90,967,655 |
| 10.30 | 11,095 | 85 | -0.77% | 8,142.00 | 90,856,705 |
| 10.30 | 11,100 | 80 | -0.72% | 7,127.00 | 79,600,280 |
| 10.30 | 11,115 | 65 | -0.59% | 6,882.00 | 76,879,865 |
| 10.29 | 11,125 | 55 | -0.50% | 6,740.00 | 75,301,395 |
| 10.29 | 11,125 | 55 | -0.50% | 6,708.00 | 74,945,395 |
| 10.27 | 11,130 | 50 | -0.45% | 6,707.00 | 74,934,270 |