| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 11,180 | 0 | 0.00% | 4,067.00 | 45,484,690 |
| 10.01 | 11,180 | 0 | 0.00% | 4,066.00 | 45,473,510 |
| 10.00 | 11,180 | 0 | 0.00% | 4,063.00 | 45,439,970 |
| 10.00 | 11,180 | 0 | 0.00% | 4,055.00 | 45,350,530 |
| 10.00 | 11,175 | 5 | -0.05% | 4,041.00 | 45,194,010 |
| 09.59 | 11,175 | 5 | -0.05% | 4,011.00 | 44,858,760 |
| 09.59 | 11,175 | 5 | -0.05% | 4,002.00 | 44,758,185 |
| 09.58 | 11,175 | 5 | -0.05% | 4,001.00 | 44,747,010 |
| 09.58 | 11,175 | 5 | -0.05% | 3,993.00 | 44,657,610 |
| 09.58 | 11,165 | 15 | -0.14% | 3,992.00 | 44,646,435 |