| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 11,180 | 35 | +0.31% | 22,860.00 | 255,691,590 |
| 14.59 | 11,185 | 40 | +0.35% | 22,762.00 | 254,595,950 |
| 14.58 | 11,185 | 40 | +0.35% | 22,212.00 | 248,444,200 |
| 14.58 | 11,180 | 35 | +0.31% | 22,211.00 | 248,433,015 |
| 14.56 | 11,190 | 45 | +0.40% | 22,185.00 | 248,142,335 |
| 14.56 | 11,190 | 45 | +0.40% | 22,158.00 | 247,840,205 |
| 14.55 | 11,190 | 45 | +0.40% | 22,094.00 | 247,124,045 |
| 14.54 | 11,185 | 40 | +0.35% | 22,067.00 | 246,821,915 |
| 14.54 | 11,150 | 5 | +0.04% | 22,040.00 | 246,519,920 |
| 14.53 | 11,185 | 40 | +0.35% | 21,692.00 | 242,636,740 |