| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 11,175 | 30 | +0.26% | 21,050.00 | 235,461,590 |
| 14.48 | 11,175 | 30 | +0.26% | 21,024.00 | 235,171,040 |
| 14.47 | 11,175 | 30 | +0.26% | 21,013.00 | 235,048,115 |
| 14.47 | 11,175 | 30 | +0.26% | 20,986.00 | 234,746,390 |
| 14.46 | 11,175 | 30 | +0.26% | 20,976.00 | 234,634,640 |
| 14.46 | 11,180 | 35 | +0.31% | 20,929.00 | 234,109,415 |
| 14.46 | 11,180 | 35 | +0.31% | 20,879.00 | 233,550,415 |
| 14.46 | 11,180 | 35 | +0.31% | 20,852.00 | 233,248,555 |
| 14.45 | 11,175 | 30 | +0.26% | 20,792.00 | 232,577,755 |
| 14.45 | 11,180 | 35 | +0.31% | 20,791.00 | 232,566,580 |