| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 16,980 | 220 | -1.28% | 2,522.00 | 42,787,335 |
| 15.01 | 16,975 | 225 | -1.31% | 2,505.00 | 42,498,675 |
| 15.00 | 16,975 | 225 | -1.31% | 2,488.00 | 42,210,100 |
| 14.59 | 16,970 | 230 | -1.34% | 2,470.00 | 41,904,550 |
| 14.59 | 16,970 | 230 | -1.34% | 2,453.00 | 41,616,060 |
| 14.58 | 16,970 | 230 | -1.34% | 2,436.00 | 41,327,570 |
| 14.58 | 16,980 | 220 | -1.28% | 2,419.00 | 41,039,080 |
| 14.57 | 16,980 | 220 | -1.28% | 2,402.00 | 40,750,420 |
| 14.56 | 16,980 | 220 | -1.28% | 2,385.00 | 40,461,760 |
| 14.56 | 16,980 | 220 | -1.28% | 2,368.00 | 40,173,100 |