| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 17,440 | 180 | -1.03% | 8,337.00 | 145,807,740 |
| 13.44 | 17,420 | 200 | -1.14% | 8,336.00 | 145,790,300 |
| 13.43 | 17,420 | 200 | -1.14% | 8,314.00 | 145,407,060 |
| 13.41 | 17,420 | 200 | -1.14% | 8,293.00 | 145,041,240 |
| 13.40 | 17,425 | 195 | -1.11% | 8,272.00 | 144,675,420 |
| 13.39 | 17,420 | 200 | -1.14% | 8,251.00 | 144,309,495 |
| 13.38 | 17,425 | 195 | -1.11% | 8,230.00 | 143,943,675 |
| 13.37 | 17,425 | 195 | -1.11% | 8,209.00 | 143,577,750 |
| 13.36 | 17,425 | 195 | -1.11% | 8,188.00 | 143,211,825 |
| 13.35 | 17,425 | 195 | -1.11% | 8,167.00 | 142,845,900 |