| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 17,415 | 205 | -1.17% | 10,366.00 | 181,146,625 |
| 15.08 | 17,415 | 205 | -1.17% | 9,925.00 | 173,466,610 |
| 15.07 | 17,410 | 210 | -1.20% | 9,903.00 | 173,083,480 |
| 15.05 | 17,415 | 205 | -1.17% | 9,882.00 | 172,717,870 |
| 15.04 | 17,410 | 210 | -1.20% | 9,861.00 | 172,352,155 |
| 15.03 | 17,410 | 210 | -1.20% | 9,840.00 | 171,986,545 |
| 15.02 | 17,410 | 210 | -1.20% | 9,819.00 | 171,620,935 |
| 15.01 | 17,410 | 210 | -1.20% | 9,798.00 | 171,255,325 |
| 15.01 | 17,430 | 190 | -1.08% | 9,777.00 | 170,889,715 |
| 15.00 | 17,410 | 210 | -1.20% | 9,774.00 | 170,837,425 |