| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 17,475 | 45 | +0.25% | 3,406.00 | 59,660,465 |
| 15.04 | 17,470 | 40 | +0.22% | 3,404.00 | 59,625,515 |
| 15.03 | 17,470 | 40 | +0.22% | 3,401.00 | 59,573,105 |
| 15.02 | 17,475 | 45 | +0.25% | 3,399.00 | 59,538,165 |
| 15.01 | 17,475 | 45 | +0.25% | 3,397.00 | 59,503,215 |
| 15.01 | 17,475 | 45 | +0.25% | 3,396.00 | 59,485,740 |
| 15.00 | 17,475 | 45 | +0.25% | 3,394.00 | 59,450,790 |
| 14.59 | 17,475 | 45 | +0.25% | 3,392.00 | 59,415,840 |
| 14.59 | 17,485 | 55 | +0.31% | 3,391.00 | 59,398,365 |
| 14.58 | 17,485 | 55 | +0.31% | 3,388.00 | 59,345,910 |