| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 17,415 | 205 | -1.17% | 8,548.00 | 149,483,040 |
| 13.54 | 17,415 | 205 | -1.17% | 8,527.00 | 149,117,325 |
| 13.53 | 17,415 | 205 | -1.17% | 8,505.00 | 148,734,195 |
| 13.51 | 17,420 | 200 | -1.14% | 8,484.00 | 148,368,480 |
| 13.50 | 17,420 | 200 | -1.14% | 8,463.00 | 148,002,660 |
| 13.49 | 17,420 | 200 | -1.14% | 8,442.00 | 147,636,840 |
| 13.48 | 17,420 | 200 | -1.14% | 8,421.00 | 147,271,020 |
| 13.47 | 17,420 | 200 | -1.14% | 8,400.00 | 146,905,200 |
| 13.46 | 17,420 | 200 | -1.14% | 8,379.00 | 146,539,380 |
| 13.45 | 17,420 | 200 | -1.14% | 8,358.00 | 146,173,560 |