| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 17,420 | 200 | -1.14% | 9,314.00 | 162,825,390 |
| 14.35 | 17,430 | 190 | -1.08% | 9,293.00 | 162,459,570 |
| 14.34 | 17,415 | 205 | -1.17% | 9,288.00 | 162,372,420 |
| 14.33 | 17,415 | 205 | -1.17% | 9,267.00 | 162,006,705 |
| 14.32 | 17,415 | 205 | -1.17% | 9,246.00 | 161,640,990 |
| 14.31 | 17,415 | 205 | -1.17% | 9,225.00 | 161,275,275 |
| 14.30 | 17,440 | 180 | -1.03% | 9,204.00 | 160,909,560 |
| 14.29 | 17,415 | 205 | -1.17% | 9,203.00 | 160,892,120 |
| 14.28 | 17,410 | 210 | -1.20% | 9,182.00 | 160,526,405 |
| 14.27 | 17,410 | 210 | -1.20% | 9,161.00 | 160,160,795 |