| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 17,420 | 200 | -1.14% | 8,759.00 | 153,157,815 |
| 14.05 | 17,420 | 200 | -1.14% | 8,738.00 | 152,791,995 |
| 14.04 | 17,415 | 205 | -1.17% | 8,717.00 | 152,426,175 |
| 14.03 | 17,415 | 205 | -1.17% | 8,695.00 | 152,043,045 |
| 14.01 | 17,415 | 205 | -1.17% | 8,674.00 | 151,677,330 |
| 14.00 | 17,415 | 205 | -1.17% | 8,653.00 | 151,311,615 |
| 13.59 | 17,415 | 205 | -1.17% | 8,632.00 | 150,945,900 |
| 13.58 | 17,415 | 205 | -1.17% | 8,611.00 | 150,580,185 |
| 13.57 | 17,415 | 205 | -1.17% | 8,590.00 | 150,214,470 |
| 13.56 | 17,415 | 205 | -1.17% | 8,569.00 | 149,848,755 |