| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 17,410 | 210 | -1.20% | 9,753.00 | 170,471,815 |
| 14.58 | 17,410 | 210 | -1.20% | 9,732.00 | 170,106,205 |
| 14.56 | 17,410 | 210 | -1.20% | 9,711.00 | 169,740,595 |
| 14.55 | 17,415 | 205 | -1.17% | 9,689.00 | 169,357,575 |
| 14.54 | 17,415 | 205 | -1.17% | 9,668.00 | 168,991,860 |
| 14.53 | 17,415 | 205 | -1.17% | 9,647.00 | 168,626,145 |
| 14.52 | 17,415 | 205 | -1.17% | 9,626.00 | 168,260,430 |
| 14.51 | 17,420 | 200 | -1.14% | 9,605.00 | 167,894,715 |
| 14.50 | 17,420 | 200 | -1.14% | 9,584.00 | 167,528,895 |
| 14.48 | 17,420 | 200 | -1.14% | 9,563.00 | 167,163,075 |