| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,210 | 265 | -1.52% | 3,227.00 | 55,459,975 |
| 15.08 | 17,185 | 290 | -1.66% | 3,188.00 | 54,788,785 |
| 15.08 | 17,185 | 290 | -1.66% | 2,375.00 | 40,817,380 |
| 15.08 | 17,185 | 290 | -1.66% | 1,670.00 | 28,701,955 |
| 15.08 | 17,185 | 290 | -1.66% | 1,401.00 | 24,079,190 |
| 15.02 | 17,210 | 265 | -1.52% | 62.00 | 1,068,425 |
| 14.34 | 17,205 | 270 | -1.55% | 57.00 | 982,435 |
| 14.32 | 17,210 | 265 | -1.52% | 56.00 | 965,230 |
| 13.01 | 17,230 | 245 | -1.41% | 51.00 | 879,160 |
| 12.55 | 17,235 | 240 | -1.38% | 49.00 | 844,700 |