| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 17,480 | 50 | +0.28% | 3,386.00 | 59,310,940 |
| 14.57 | 17,480 | 50 | +0.28% | 3,384.00 | 59,275,980 |
| 14.56 | 17,480 | 50 | +0.28% | 3,383.00 | 59,258,500 |
| 14.55 | 17,490 | 60 | +0.34% | 3,381.00 | 59,223,540 |
| 14.55 | 17,490 | 60 | +0.34% | 3,380.00 | 59,206,050 |
| 14.55 | 17,485 | 55 | +0.31% | 3,377.00 | 59,153,580 |
| 14.54 | 17,490 | 60 | +0.34% | 3,376.00 | 59,136,095 |
| 14.53 | 17,490 | 60 | +0.34% | 3,374.00 | 59,101,115 |
| 14.52 | 17,490 | 60 | +0.34% | 3,372.00 | 59,066,135 |
| 14.52 | 17,485 | 55 | +0.31% | 3,371.00 | 59,048,645 |