| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 17,420 | 200 | -1.14% | 9,542.00 | 166,797,255 |
| 14.46 | 17,420 | 200 | -1.14% | 9,521.00 | 166,431,435 |
| 14.45 | 17,420 | 200 | -1.14% | 9,499.00 | 166,048,195 |
| 14.44 | 17,420 | 200 | -1.14% | 9,478.00 | 165,682,375 |
| 14.43 | 17,420 | 200 | -1.14% | 9,457.00 | 165,316,555 |
| 14.42 | 17,420 | 200 | -1.14% | 9,436.00 | 164,950,735 |
| 14.41 | 17,425 | 195 | -1.11% | 9,415.00 | 164,584,915 |
| 14.39 | 17,420 | 200 | -1.14% | 9,394.00 | 164,218,990 |
| 14.38 | 17,420 | 200 | -1.14% | 9,373.00 | 163,853,170 |
| 14.37 | 17,420 | 200 | -1.14% | 9,335.00 | 163,191,210 |