| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 6,440 | 70 | -1.08% | 28,915.00 | 186,521,790 |
| 13.06 | 6,440 | 70 | -1.08% | 28,781.00 | 185,658,830 |
| 13.05 | 6,440 | 70 | -1.08% | 28,758.00 | 185,510,710 |
| 13.05 | 6,440 | 70 | -1.08% | 28,757.00 | 185,504,270 |
| 13.01 | 6,440 | 70 | -1.08% | 28,718.00 | 185,253,110 |
| 13.01 | 6,440 | 70 | -1.08% | 28,672.00 | 184,956,870 |
| 12.52 | 6,440 | 70 | -1.08% | 28,279.00 | 182,425,950 |
| 12.48 | 6,440 | 70 | -1.08% | 28,228.00 | 182,097,510 |
| 12.47 | 6,450 | 60 | -0.93% | 28,198.00 | 181,904,310 |
| 12.35 | 6,440 | 70 | -1.08% | 28,178.00 | 181,775,310 |