| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 3,625 | 5 | +0.13% | 40,468.00 | 146,774,220 |
| 12.08 | 3,620 | 0 | 0.00% | 40,467.00 | 146,770,595 |
| 12.08 | 3,620 | 0 | 0.00% | 40,409.00 | 146,560,635 |
| 12.05 | 3,620 | 0 | 0.00% | 40,404.00 | 146,542,535 |
| 12.02 | 3,620 | 0 | 0.00% | 38,769.00 | 140,623,835 |
| 11.57 | 3,620 | 0 | 0.00% | 38,764.00 | 140,605,735 |
| 11.55 | 3,620 | 0 | 0.00% | 38,759.00 | 140,587,635 |
| 11.51 | 3,620 | 0 | 0.00% | 38,697.00 | 140,363,195 |
| 11.46 | 3,620 | 0 | 0.00% | 38,692.00 | 140,345,095 |
| 11.41 | 3,620 | 0 | 0.00% | 38,687.00 | 140,326,995 |