| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 3,780 | 20 | -0.53% | 96,685.00 | 365,153,000 |
| 15.17 | 3,780 | 20 | -0.53% | 96,644.00 | 364,998,020 |
| 15.16 | 3,780 | 20 | -0.53% | 95,644.00 | 361,218,020 |
| 15.15 | 3,760 | 40 | -1.06% | 95,594.00 | 361,029,020 |
| 15.15 | 3,765 | 35 | -0.93% | 95,232.00 | 359,667,900 |
| 15.15 | 3,765 | 35 | -0.93% | 95,195.00 | 359,528,595 |
| 15.14 | 3,780 | 20 | -0.53% | 95,140.00 | 359,321,520 |
| 15.14 | 3,780 | 20 | -0.53% | 95,100.00 | 359,170,320 |
| 15.14 | 3,770 | 30 | -0.79% | 95,070.00 | 359,056,955 |
| 15.14 | 3,770 | 30 | -0.79% | 95,040.00 | 358,943,855 |