| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 3,760 | 40 | -1.06% | 86,365.00 | 326,266,715 |
| 14.31 | 3,765 | 35 | -0.93% | 86,312.00 | 326,067,185 |
| 14.31 | 3,765 | 35 | -0.93% | 86,262.00 | 325,878,935 |
| 14.31 | 3,770 | 30 | -0.79% | 86,252.00 | 325,841,285 |
| 14.30 | 3,770 | 30 | -0.79% | 86,194.00 | 325,622,625 |
| 14.28 | 3,770 | 30 | -0.79% | 86,094.00 | 325,245,625 |
| 14.27 | 3,775 | 25 | -0.66% | 85,983.00 | 324,827,155 |
| 14.27 | 3,770 | 30 | -0.79% | 85,982.00 | 324,823,380 |
| 14.26 | 3,770 | 30 | -0.79% | 85,952.00 | 324,710,280 |
| 14.26 | 3,770 | 30 | -0.79% | 85,922.00 | 324,597,180 |