| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 3,755 | 45 | -1.19% | 94,727.00 | 357,764,680 |
| 15.06 | 3,760 | 40 | -1.06% | 94,719.00 | 357,734,640 |
| 15.05 | 3,760 | 40 | -1.06% | 94,718.00 | 357,730,880 |
| 15.04 | 3,760 | 40 | -1.06% | 94,717.00 | 357,727,120 |
| 15.02 | 3,755 | 45 | -1.19% | 94,716.00 | 357,723,360 |
| 14.59 | 3,755 | 45 | -1.19% | 94,708.00 | 357,693,320 |
| 14.58 | 3,755 | 45 | -1.19% | 94,706.00 | 357,685,810 |
| 14.58 | 3,760 | 40 | -1.06% | 94,698.00 | 357,655,770 |
| 14.57 | 3,750 | 50 | -1.32% | 94,642.00 | 357,445,210 |
| 14.56 | 3,750 | 50 | -1.32% | 94,587.00 | 357,238,960 |