| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 3,765 | 35 | -0.93% | 85,892.00 | 324,484,100 |
| 14.26 | 3,765 | 35 | -0.93% | 85,842.00 | 324,295,850 |
| 14.25 | 3,765 | 35 | -0.93% | 85,792.00 | 324,107,600 |
| 14.23 | 3,750 | 50 | -1.32% | 85,752.00 | 323,957,000 |
| 14.22 | 3,765 | 35 | -0.93% | 85,507.00 | 323,037,600 |
| 14.22 | 3,760 | 40 | -1.06% | 85,502.00 | 323,018,775 |
| 14.18 | 3,770 | 30 | -0.79% | 85,497.00 | 322,999,975 |
| 14.17 | 3,755 | 45 | -1.19% | 85,487.00 | 322,962,275 |
| 14.17 | 3,755 | 45 | -1.19% | 85,482.00 | 322,943,500 |
| 14.14 | 3,790 | 10 | -0.27% | 85,477.00 | 322,924,725 |