| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 3,760 | 40 | -1.06% | 85,377.00 | 322,545,725 |
| 14.11 | 3,765 | 35 | -0.93% | 84,429.00 | 318,971,485 |
| 14.11 | 3,765 | 35 | -0.93% | 84,427.00 | 318,963,955 |
| 14.11 | 3,765 | 35 | -0.93% | 84,419.00 | 318,933,835 |
| 14.08 | 3,765 | 35 | -0.93% | 84,415.00 | 318,918,775 |
| 14.08 | 3,755 | 45 | -1.19% | 84,414.00 | 318,915,010 |
| 14.08 | 3,740 | 60 | -1.58% | 83,789.00 | 316,568,900 |
| 14.07 | 3,735 | 65 | -1.72% | 83,346.00 | 314,913,120 |
| 14.06 | 3,725 | 75 | -1.98% | 83,246.00 | 314,539,620 |
| 14.06 | 3,735 | 65 | -1.72% | 83,145.00 | 314,162,395 |