| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 3,630 | 10 | +0.27% | 24,478.00 | 87,747,360 |
| 15.08 | 3,630 | 10 | +0.27% | 24,477.00 | 87,743,730 |
| 15.07 | 3,630 | 10 | +0.27% | 24,476.00 | 87,740,100 |
| 15.07 | 3,635 | 15 | +0.41% | 24,475.00 | 87,736,470 |
| 15.03 | 3,580 | 40 | -1.11% | 23,475.00 | 84,122,885 |
| 15.03 | 3,580 | 40 | -1.11% | 23,311.00 | 83,535,765 |
| 15.03 | 3,580 | 40 | -1.11% | 22,979.00 | 82,347,205 |
| 15.03 | 3,580 | 40 | -1.11% | 22,587.00 | 80,943,845 |
| 15.02 | 3,585 | 35 | -0.97% | 22,584.00 | 80,933,105 |
| 15.01 | 3,585 | 35 | -0.97% | 22,582.00 | 80,925,935 |