| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 3,590 | 35 | -0.97% | 3,926.00 | 14,150,755 |
| 09.44 | 3,590 | 35 | -0.97% | 3,921.00 | 14,132,805 |
| 09.44 | 3,590 | 35 | -0.97% | 3,919.00 | 14,125,625 |
| 09.43 | 3,590 | 35 | -0.97% | 3,918.00 | 14,122,035 |
| 09.42 | 3,585 | 40 | -1.11% | 3,916.00 | 14,114,855 |
| 09.42 | 3,585 | 40 | -1.11% | 3,904.00 | 14,071,835 |
| 09.40 | 3,590 | 35 | -0.97% | 3,895.00 | 14,039,570 |
| 09.39 | 3,585 | 40 | -1.11% | 3,894.00 | 14,035,980 |
| 09.38 | 3,590 | 35 | -0.97% | 3,885.00 | 14,003,715 |
| 09.38 | 3,590 | 35 | -0.97% | 3,884.00 | 14,000,125 |