| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 3,760 | 40 | -1.06% | 90,131.00 | 340,491,625 |
| 14.45 | 3,760 | 40 | -1.06% | 90,081.00 | 340,303,625 |
| 14.44 | 3,755 | 45 | -1.19% | 90,031.00 | 340,115,625 |
| 14.35 | 3,780 | 20 | -0.53% | 89,005.00 | 336,252,530 |
| 14.35 | 3,770 | 30 | -0.79% | 88,905.00 | 335,874,530 |
| 14.34 | 3,800 | 0 | 0.00% | 87,274.00 | 329,709,530 |
| 14.34 | 3,790 | 10 | -0.27% | 86,774.00 | 327,813,460 |
| 14.32 | 3,770 | 30 | -0.79% | 86,485.00 | 326,718,740 |
| 14.32 | 3,770 | 30 | -0.79% | 86,465.00 | 326,643,340 |
| 14.31 | 3,765 | 35 | -0.93% | 86,415.00 | 326,454,965 |