| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,790 | 10 | -0.27% | 102,259.00 | 386,269,575 |
| 15.19 | 3,790 | 10 | -0.27% | 97,749.00 | 369,176,675 |
| 15.19 | 3,790 | 10 | -0.27% | 97,649.00 | 368,797,675 |
| 15.19 | 3,790 | 10 | -0.27% | 97,549.00 | 368,418,675 |
| 15.19 | 3,785 | 15 | -0.40% | 97,349.00 | 367,660,950 |
| 15.19 | 3,760 | 40 | -1.06% | 97,249.00 | 367,282,600 |
| 15.19 | 3,780 | 20 | -0.53% | 97,120.00 | 366,795,560 |
| 15.18 | 3,760 | 40 | -1.06% | 97,018.00 | 366,410,040 |
| 15.18 | 3,790 | 10 | -0.27% | 96,925.00 | 366,059,110 |
| 15.17 | 3,770 | 30 | -0.79% | 96,885.00 | 365,907,510 |