| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 3,750 | 50 | -1.32% | 94,126.00 | 355,510,210 |
| 14.55 | 3,755 | 45 | -1.19% | 93,776.00 | 354,197,700 |
| 14.55 | 3,755 | 45 | -1.19% | 93,772.00 | 354,182,680 |
| 14.54 | 3,750 | 50 | -1.32% | 93,722.00 | 353,994,930 |
| 14.54 | 3,760 | 40 | -1.06% | 93,272.00 | 352,306,795 |
| 14.53 | 3,755 | 45 | -1.19% | 93,271.00 | 352,303,035 |
| 14.50 | 3,765 | 35 | -0.93% | 92,507.00 | 349,434,215 |
| 14.49 | 3,755 | 45 | -1.19% | 92,406.00 | 349,053,950 |
| 14.47 | 3,770 | 30 | -0.79% | 91,397.00 | 345,255,155 |
| 14.46 | 3,770 | 30 | -0.79% | 91,297.00 | 344,878,155 |