| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,480 | 50 | -0.91% | 526.00 | 2,848,340 |
| 09.57 | 5,510 | 20 | -0.37% | 516.00 | 2,793,530 |
| 09.30 | 5,480 | 50 | -0.91% | 515.00 | 2,788,020 |
| 09.20 | 5,510 | 20 | -0.37% | 495.00 | 2,678,420 |
| 09.20 | 5,510 | 20 | -0.37% | 494.00 | 2,672,910 |
| 09.16 | 5,430 | 100 | -1.81% | 484.00 | 2,617,810 |
| 09.14 | 5,420 | 110 | -1.99% | 472.00 | 2,552,650 |
| 09.11 | 5,410 | 120 | -2.17% | 273.00 | 1,474,070 |
| 09.07 | 5,400 | 130 | -2.36% | 193.00 | 1,041,210 |
| 09.06 | 5,400 | 130 | -2.36% | 93.00 | 501,210 |