| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 5,720 | 10 | -0.18% | 884.00 | 5,051,560 |
| 12.25 | 5,720 | 10 | -0.18% | 874.00 | 4,994,360 |
| 12.24 | 5,720 | 10 | -0.18% | 869.00 | 4,965,760 |
| 12.19 | 5,710 | 20 | -0.35% | 866.00 | 4,948,600 |
| 12.15 | 5,710 | 20 | -0.35% | 691.00 | 3,949,350 |
| 12.14 | 5,720 | 10 | -0.18% | 690.00 | 3,943,640 |
| 12.13 | 5,720 | 10 | -0.18% | 680.00 | 3,886,440 |
| 12.11 | 5,720 | 10 | -0.18% | 670.00 | 3,829,240 |
| 12.10 | 5,720 | 10 | -0.18% | 669.00 | 3,823,520 |
| 12.09 | 5,720 | 10 | -0.18% | 666.00 | 3,806,360 |