| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 5,710 | 20 | -0.35% | 151.00 | 865,110 |
| 09.55 | 5,710 | 20 | -0.35% | 150.00 | 859,400 |
| 09.43 | 5,700 | 30 | -0.53% | 149.00 | 853,690 |
| 09.13 | 5,700 | 30 | -0.53% | 148.00 | 847,990 |
| 09.05 | 5,710 | 20 | -0.35% | 147.00 | 842,290 |
| 09.02 | 5,730 | 0 | 0.00% | 146.00 | 836,580 |
| 09.02 | 5,730 | 0 | 0.00% | 142.00 | 813,660 |
| 09.01 | 5,730 | 0 | 0.00% | 34.00 | 194,820 |
| 09.00 | 5,730 | 0 | 0.00% | 14.00 | 80,220 |
| 08.30 | 5,730 | 0 | 0.00% | 0.00 | 0 |