| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 5,760 | 30 | +0.52% | 1,515.00 | 8,679,680 |
| 13.15 | 5,750 | 20 | +0.34% | 1,198.00 | 6,853,760 |
| 13.09 | 5,750 | 20 | +0.34% | 1,121.00 | 6,411,010 |
| 13.04 | 5,740 | 10 | +0.17% | 1,078.00 | 6,163,760 |
| 13.00 | 5,740 | 10 | +0.17% | 1,077.00 | 6,158,020 |
| 12.56 | 5,740 | 10 | +0.17% | 961.00 | 5,492,180 |
| 12.54 | 5,730 | 0 | 0.00% | 960.00 | 5,486,440 |
| 12.54 | 5,720 | 10 | -0.18% | 944.00 | 5,394,760 |
| 12.26 | 5,720 | 10 | -0.18% | 892.00 | 5,097,320 |
| 12.26 | 5,720 | 10 | -0.18% | 889.00 | 5,080,160 |