| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.09 | 5,720 | 10 | -0.18% | 663.00 | 3,789,200 |
| 12.09 | 5,720 | 10 | -0.18% | 660.00 | 3,772,040 |
| 12.08 | 5,720 | 10 | -0.18% | 657.00 | 3,754,880 |
| 12.03 | 5,720 | 10 | -0.18% | 654.00 | 3,737,720 |
| 11.43 | 5,710 | 20 | -0.35% | 644.00 | 3,680,520 |
| 11.28 | 5,710 | 20 | -0.35% | 639.00 | 3,651,970 |
| 10.33 | 5,720 | 10 | -0.18% | 568.00 | 3,246,560 |
| 10.24 | 5,720 | 10 | -0.18% | 562.00 | 3,212,240 |
| 10.23 | 5,710 | 20 | -0.35% | 538.00 | 3,074,960 |
| 10.18 | 5,710 | 20 | -0.35% | 522.00 | 2,983,600 |