| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,730 | 20 | +0.35% | 1,614.00 | 9,163,100 |
| 15.10 | 5,730 | 20 | +0.35% | 1,579.00 | 8,962,550 |
| 14.13 | 5,730 | 20 | +0.35% | 1,578.00 | 8,956,820 |
| 14.11 | 5,730 | 20 | +0.35% | 1,537.00 | 8,721,890 |
| 14.11 | 5,730 | 20 | +0.35% | 1,425.00 | 8,080,130 |
| 13.52 | 5,710 | 0 | 0.00% | 1,403.00 | 7,954,070 |
| 13.50 | 5,710 | 0 | 0.00% | 1,324.00 | 7,502,980 |
| 13.06 | 5,710 | 0 | 0.00% | 1,274.00 | 7,217,510 |
| 13.05 | 5,710 | 0 | 0.00% | 1,269.00 | 7,188,960 |
| 12.35 | 5,670 | 40 | -0.71% | 1,264.00 | 7,160,410 |