| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 5,750 | 20 | +0.34% | 4,991.00 | 28,710,950 |
| 14.50 | 5,750 | 20 | +0.34% | 4,990.00 | 28,705,200 |
| 14.47 | 5,750 | 20 | +0.34% | 4,989.00 | 28,699,450 |
| 14.40 | 5,750 | 20 | +0.34% | 4,889.00 | 28,124,450 |
| 14.38 | 5,760 | 30 | +0.52% | 4,808.00 | 27,658,700 |
| 14.35 | 5,750 | 20 | +0.34% | 3,508.00 | 20,170,700 |
| 14.32 | 5,760 | 30 | +0.52% | 3,488.00 | 20,055,700 |
| 14.25 | 5,770 | 40 | +0.69% | 2,361.00 | 13,564,180 |
| 14.20 | 5,790 | 60 | +1.04% | 1,908.00 | 10,950,370 |
| 14.15 | 5,790 | 60 | +1.04% | 1,902.00 | 10,915,630 |