| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,770 | 40 | +0.69% | 5,183.00 | 29,814,980 |
| 15.12 | 5,740 | 10 | +0.17% | 5,139.00 | 29,561,100 |
| 15.12 | 5,740 | 10 | +0.17% | 5,113.00 | 29,411,860 |
| 15.07 | 5,790 | 60 | +1.04% | 5,082.00 | 29,233,920 |
| 15.06 | 5,740 | 10 | +0.17% | 5,081.00 | 29,228,130 |
| 15.04 | 5,740 | 10 | +0.17% | 5,074.00 | 29,187,950 |
| 15.03 | 5,750 | 20 | +0.34% | 5,055.00 | 29,078,890 |
| 14.59 | 5,740 | 10 | +0.17% | 5,047.00 | 29,032,890 |
| 14.52 | 5,750 | 20 | +0.34% | 5,041.00 | 28,998,450 |
| 14.50 | 5,750 | 20 | +0.34% | 5,031.00 | 28,940,950 |