| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 5,790 | 60 | +1.04% | 1,802.00 | 10,336,630 |
| 14.11 | 5,770 | 40 | +0.69% | 1,801.00 | 10,330,840 |
| 13.54 | 5,770 | 40 | +0.69% | 1,789.00 | 10,261,600 |
| 13.48 | 5,770 | 40 | +0.69% | 1,788.00 | 10,255,830 |
| 13.45 | 5,790 | 60 | +1.04% | 1,782.00 | 10,221,210 |
| 13.44 | 5,770 | 40 | +0.69% | 1,666.00 | 9,550,570 |
| 13.37 | 5,770 | 40 | +0.69% | 1,664.00 | 9,539,030 |
| 13.36 | 5,770 | 40 | +0.69% | 1,556.00 | 8,915,870 |
| 13.22 | 5,760 | 30 | +0.52% | 1,553.00 | 8,898,560 |
| 13.21 | 5,760 | 30 | +0.52% | 1,539.00 | 8,817,920 |