| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 5,710 | 20 | -0.35% | 521.00 | 2,977,890 |
| 10.13 | 5,710 | 20 | -0.35% | 505.00 | 2,886,530 |
| 10.11 | 5,710 | 20 | -0.35% | 489.00 | 2,795,170 |
| 10.08 | 5,710 | 20 | -0.35% | 485.00 | 2,772,330 |
| 10.04 | 5,720 | 10 | -0.18% | 480.00 | 2,743,780 |
| 10.03 | 5,710 | 20 | -0.35% | 472.00 | 2,698,020 |
| 10.01 | 5,710 | 20 | -0.35% | 461.00 | 2,635,210 |
| 10.00 | 5,710 | 20 | -0.35% | 361.00 | 2,064,210 |
| 09.59 | 5,710 | 20 | -0.35% | 348.00 | 1,989,980 |
| 09.59 | 5,710 | 20 | -0.35% | 335.00 | 1,915,750 |