| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.37 | 5,650 | 60 | -1.06% | 1,263.00 | 7,154,740 |
| 11.33 | 5,650 | 60 | -1.06% | 1,259.00 | 7,132,140 |
| 11.30 | 5,650 | 60 | -1.06% | 1,255.00 | 7,109,540 |
| 11.14 | 5,710 | 0 | 0.00% | 1,251.00 | 7,086,940 |
| 11.14 | 5,700 | 10 | -0.18% | 1,239.00 | 7,018,420 |
| 10.25 | 5,730 | 20 | +0.35% | 1,232.00 | 6,978,520 |
| 10.12 | 5,730 | 20 | +0.35% | 1,230.00 | 6,967,060 |
| 10.10 | 5,730 | 20 | +0.35% | 1,229.00 | 6,961,330 |
| 10.01 | 5,730 | 20 | +0.35% | 1,186.00 | 6,714,940 |
| 09.59 | 5,710 | 0 | 0.00% | 1,185.00 | 6,709,210 |