| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 8,495 | 0 | 0.00% | 295.00 | 2,506,025 |
| 09.02 | 8,495 | 0 | 0.00% | 285.00 | 2,421,075 |
| 09.00 | 8,495 | 0 | 0.00% | 91.00 | 773,045 |
| 08.30 | 8,495 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,495 | 60 | -0.71% | 95,566.00 | 812,492,255 |
| 15.18 | 8,495 | 60 | -0.71% | 87,698.00 | 745,653,595 |
| 15.12 | 8,505 | 50 | -0.59% | 85,698.00 | 728,662,595 |
| 15.10 | 8,505 | 50 | -0.59% | 84,629.00 | 719,570,750 |
| 15.04 | 8,495 | 60 | -0.71% | 84,628.00 | 719,562,245 |
| 15.03 | 8,500 | 55 | -0.65% | 82,491.00 | 701,408,025 |