| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.48 | 8,695 | 35 | -0.41% | 23,371.00 | 202,886,240 |
| 11.47 | 8,690 | 40 | -0.46% | 23,364.00 | 202,825,375 |
| 11.40 | 8,690 | 40 | -0.46% | 23,264.00 | 201,956,375 |
| 11.31 | 8,695 | 35 | -0.41% | 23,263.00 | 201,947,685 |
| 11.25 | 8,695 | 35 | -0.41% | 23,175.00 | 201,182,525 |
| 11.22 | 8,690 | 40 | -0.46% | 23,174.00 | 201,173,830 |
| 11.17 | 8,690 | 40 | -0.46% | 23,170.00 | 201,139,070 |
| 11.14 | 8,695 | 35 | -0.41% | 21,396.00 | 185,717,815 |
| 11.13 | 8,695 | 35 | -0.41% | 21,339.00 | 185,222,200 |
| 11.04 | 8,695 | 35 | -0.41% | 21,334.00 | 185,178,725 |