| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 8,690 | 40 | -0.46% | 30,448.00 | 264,363,905 |
| 15.02 | 8,690 | 40 | -0.46% | 30,241.00 | 262,565,075 |
| 14.58 | 8,690 | 40 | -0.46% | 30,200.00 | 262,208,785 |
| 14.50 | 8,685 | 45 | -0.52% | 30,190.00 | 262,121,885 |
| 14.50 | 8,685 | 45 | -0.52% | 30,140.00 | 261,687,635 |
| 14.50 | 8,685 | 45 | -0.52% | 29,788.00 | 258,630,515 |
| 14.47 | 8,685 | 45 | -0.52% | 29,753.00 | 258,326,540 |
| 14.46 | 8,685 | 45 | -0.52% | 29,751.00 | 258,309,170 |
| 14.39 | 8,690 | 40 | -0.46% | 26,922.00 | 233,739,305 |
| 14.35 | 8,690 | 40 | -0.46% | 26,822.00 | 232,870,305 |