| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 8,685 | 45 | -0.52% | 26,812.00 | 232,783,405 |
| 14.34 | 8,685 | 45 | -0.52% | 25,725.00 | 223,342,810 |
| 14.30 | 8,690 | 40 | -0.46% | 25,724.00 | 223,334,125 |
| 14.30 | 8,690 | 40 | -0.46% | 25,678.00 | 222,934,385 |
| 14.30 | 8,690 | 40 | -0.46% | 25,628.00 | 222,499,885 |
| 14.30 | 8,690 | 40 | -0.46% | 25,574.00 | 222,030,625 |
| 14.28 | 8,690 | 40 | -0.46% | 25,509.00 | 221,465,775 |
| 14.26 | 8,690 | 40 | -0.46% | 25,506.00 | 221,439,705 |
| 14.23 | 8,690 | 40 | -0.46% | 25,395.00 | 220,475,115 |
| 14.06 | 8,690 | 40 | -0.46% | 25,165.00 | 218,476,415 |