| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 8,690 | 40 | -0.46% | 24,938.00 | 216,503,795 |
| 13.01 | 8,690 | 40 | -0.46% | 24,926.00 | 216,399,515 |
| 12.58 | 8,690 | 40 | -0.46% | 24,826.00 | 215,530,515 |
| 12.55 | 8,690 | 40 | -0.46% | 24,816.00 | 215,443,615 |
| 12.54 | 8,690 | 40 | -0.46% | 24,784.00 | 215,165,535 |
| 12.54 | 8,690 | 40 | -0.46% | 24,774.00 | 215,078,635 |
| 12.54 | 8,685 | 45 | -0.52% | 24,773.00 | 215,069,945 |
| 12.49 | 8,690 | 40 | -0.46% | 24,772.00 | 215,061,260 |
| 12.39 | 8,690 | 40 | -0.46% | 24,770.00 | 215,043,880 |
| 12.30 | 8,690 | 40 | -0.46% | 24,758.00 | 214,939,600 |