| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,665 | 65 | -0.75% | 50,734.00 | 440,221,645 |
| 15.19 | 8,690 | 40 | -0.46% | 33,830.00 | 293,748,485 |
| 15.19 | 8,690 | 40 | -0.46% | 33,800.00 | 293,487,785 |
| 15.17 | 8,685 | 45 | -0.52% | 33,799.00 | 293,479,095 |
| 15.16 | 8,685 | 45 | -0.52% | 33,699.00 | 292,610,595 |
| 15.16 | 8,690 | 40 | -0.46% | 33,299.00 | 289,136,595 |
| 15.15 | 8,685 | 45 | -0.52% | 30,999.00 | 269,149,595 |
| 15.14 | 8,690 | 40 | -0.46% | 30,899.00 | 268,281,095 |
| 15.13 | 8,685 | 45 | -0.52% | 30,898.00 | 268,272,405 |
| 15.13 | 8,690 | 40 | -0.46% | 30,498.00 | 264,798,405 |