| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 8,690 | 40 | -0.46% | 18,509.00 | 160,629,440 |
| 10.13 | 8,680 | 50 | -0.58% | 18,409.00 | 159,760,440 |
| 10.10 | 8,680 | 50 | -0.58% | 18,369.00 | 159,413,240 |
| 10.08 | 8,680 | 50 | -0.58% | 18,270.00 | 158,553,920 |
| 10.07 | 8,685 | 45 | -0.52% | 18,170.00 | 157,685,920 |
| 10.06 | 8,680 | 50 | -0.58% | 17,405.00 | 151,041,895 |
| 10.05 | 8,685 | 45 | -0.52% | 17,081.00 | 148,229,575 |
| 10.03 | 8,685 | 45 | -0.52% | 17,080.00 | 148,220,890 |
| 09.58 | 8,680 | 50 | -0.58% | 17,079.00 | 148,212,205 |
| 09.57 | 8,680 | 50 | -0.58% | 17,050.00 | 147,960,485 |